Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 15.09 15.44 14.37 14.54 340,690
Apr 15, 2014 14.57 14.59 13.77 14.23 661,885
Apr 16, 2014 14.05 14.28 13.68 13.87 585,444
Apr 17, 2014 13.84 14.16 13.68 13.92 367,524
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP