Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 12.51 12.75 12.38 12.75 259,857
Dec 6, 2016 12.72 13.15 12.60 13.04 194,815
Dec 7, 2016 13.01 13.57 13.00 13.49 286,077
Dec 8, 2016 13.49 13.54 13.20 13.31 207,572

Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KeyW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.