Historic Stock Lookup

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 7.16 7.56 6.93 7.03 518,597
Aug 25, 2015 7.27 7.48 7.09 7.17 637,090
Aug 26, 2015 7.34 7.91 7.15 7.75 376,208
Aug 27, 2015 8.00 8.35 7.78 7.93 347,185
Aug 28, 2015 7.89 8.51 7.89 8.28 239,460
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP