Historic Stock Lookup
Week of October 24, 2016
|Oct 24, 2016||10.56||10.93||10.56||10.70||208,261|
|Oct 25, 2016||10.68||10.91||10.63||10.65||140,718|
|Oct 26, 2016||10.64||10.74||10.52||10.53||120,676|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.