Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 13.05 13.10 12.55 12.80 449,934
Sep 16, 2014 12.73 12.83 12.63 12.75 143,738
Sep 17, 2014 12.69 12.95 12.54 12.75 116,744
Sep 18, 2014 12.79 13.01 12.38 12.62 138,650
Sep 19, 2014 12.66 12.80 12.36 12.45 415,445
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP