Historic Stock Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 9.31 9.37 8.81 8.87 151,328
Jul 28, 2015 8.95 9.09 8.57 8.80 248,235
Jul 29, 2015 8.76 9.03 8.46 8.69 197,363
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP