Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 8.20 8.96 8.10 8.66 922,880
May 24, 2016 8.56 8.96 8.16 8.72 399,690
May 25, 2016 8.75 8.85 8.56 8.68 300,874
May 26, 2016 8.75 8.89 8.63 8.74 139,364
May 27, 2016 8.69 8.85 8.60 8.75 176,172
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP