Historic Stock Lookup
Week of July 27, 2015
|Jul 27, 2015||9.31||9.37||8.81||8.87||151,328|
|Jul 28, 2015||8.95||9.09||8.57||8.80||248,235|
|Jul 29, 2015||8.76||9.03||8.46||8.69||197,363|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.