Historic Stock Lookup

Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 9.91 10.17 9.74 9.86 270,880
Apr 21, 2015 9.46 10.00 9.25 9.91 347,293
Apr 22, 2015 9.87 10.04 9.52 9.97 564,873
Apr 23, 2015 9.90 9.98 9.62 9.92 388,881
Apr 24, 2015 9.90 10.22 9.80 10.01 390,364
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP