Historic Stock Lookup
Week of December 15, 2014
|Dec 15, 2014||9.30||9.35||8.89||8.97||202,685|
|Dec 16, 2014||8.91||9.29||8.78||8.80||381,045|
|Dec 17, 2014||8.84||9.14||8.70||9.13||313,899|
|Dec 18, 2014||9.25||10.07||9.16||9.94||1,335,074|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.