Historic Stock Lookup
Week of May 18, 2015
|May 18, 2015||7.35||7.40||7.23||7.34||540,516|
|May 19, 2015||7.39||7.48||7.29||7.33||363,977|
|May 20, 2015||7.37||7.40||7.26||7.27||251,609|
|May 21, 2015||7.23||7.33||7.07||7.20||345,820|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.