Historic Stock Lookup

Week of January 20, 2015
Date Open High Low Close Volume
Jan 20, 2015 10.26 10.68 9.96 10.46 442,621
Jan 21, 2015 10.41 10.50 9.51 9.54 378,799
Jan 22, 2015 9.65 9.87 9.28 9.69 403,982
Jan 23, 2015 9.62 9.81 9.48 9.66 218,955
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP