Historic Stock Lookup
Week of January 20, 2015
|Jan 20, 2015||10.26||10.68||9.96||10.46||442,621|
|Jan 21, 2015||10.41||10.50||9.51||9.54||378,799|
|Jan 22, 2015||9.65||9.87||9.28||9.69||403,982|
|Jan 23, 2015||9.62||9.81||9.48||9.66||218,955|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.