Historic Stock Lookup

Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 10.77 10.97 10.72 10.89 153,315
Sep 27, 2016 10.90 10.96 10.77 10.90 122,858
Sep 28, 2016 10.90 11.15 10.87 11.12 265,251
Sep 29, 2016 11.06 11.12 10.74 10.76 205,176
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP