Historic Stock Lookup
Week of September 26, 2016
|Sep 26, 2016||10.77||10.97||10.72||10.89||153,315|
|Sep 27, 2016||10.90||10.96||10.77||10.90||122,858|
|Sep 28, 2016||10.90||11.15||10.87||11.12||265,251|
|Sep 29, 2016||11.06||11.12||10.74||10.76||205,176|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.