Historic Stock Lookup

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 10.23 10.31 10.09 10.28 222,288
Aug 23, 2016 10.31 10.59 10.31 10.52 212,977
Aug 24, 2016 10.54 10.63 10.34 10.40 183,141
Aug 25, 2016 10.40 10.58 10.23 10.49 154,840
Aug 26, 2016 10.53 10.77 10.20 10.32 340,147
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP