Historic Stock Lookup

Week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 10.68 10.87 10.56 10.85 387,869
Nov 25, 2014 10.89 10.98 10.68 10.81 159,260
Nov 26, 2014 10.78 10.95 10.74 10.90 178,083
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP