Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 7.35 7.40 7.23 7.34 540,516
May 19, 2015 7.39 7.48 7.29 7.33 363,977
May 20, 2015 7.37 7.40 7.26 7.27 251,609
May 21, 2015 7.23 7.33 7.07 7.20 345,820
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP