Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 7.74 7.79 7.60 7.71 156,446
Mar 24, 2015 7.72 8.23 7.72 8.12 275,443
Mar 25, 2015 8.16 8.16 7.72 7.79 184,932
Mar 26, 2015 7.73 7.99 7.56 7.85 184,505
Mar 27, 2015 7.87 7.93 7.62 7.73 194,894
Year End Stock Prices

Year end KEYW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

TOP