Historic Stock Lookup
Week of March 2, 2015
|Mar 2, 2015||8.71||8.88||8.54||8.65||403,350|
|Mar 3, 2015||8.60||8.68||8.33||8.35||368,419|
|Mar 4, 2015||8.28||8.48||7.98||8.05||249,592|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KEYW Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.